Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 19.8 19.85 19.05 19.1 1 Million
23 Feb, 2022 19.7 20.05 19.7 19.95 308 Thousand
22 Feb, 2022 19.8 19.9 19.35 19.6 660 Thousand
21 Feb, 2022 19.85 20.15 19.8 20.0 282 Thousand
18 Feb, 2022 19.6 20.05 19.6 19.85 340 Thousand
17 Feb, 2022 19.8 20.15 19.8 19.8 343 Thousand
16 Feb, 2022 20.15 20.15 19.75 19.8 435 Thousand
15 Feb, 2022 19.75 19.9 19.55 19.65 372 Thousand
14 Feb, 2022 19.75 19.95 19.45 19.6 1.04 Million
11 Feb, 2022 20.05 20.4 19.9 20.35 398 Thousand