Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 18.9 19.0 18.7 18.8 336 Thousand
10 Mar, 2022 19.15 19.25 19.15 19.15 310 Thousand
09 Mar, 2022 18.85 18.95 18.55 18.9 383 Thousand
08 Mar, 2022 18.55 19.05 18.5 18.6 746 Thousand
07 Mar, 2022 19.45 19.45 18.65 19.0 600 Thousand
04 Mar, 2022 19.6 19.7 19.45 19.45 299 Thousand
03 Mar, 2022 19.9 19.95 19.65 19.65 213 Thousand
02 Mar, 2022 19.3 19.8 19.3 19.7 317 Thousand
01 Mar, 2022 19.15 19.55 19.15 19.45 328 Thousand
25 Feb, 2022 19.15 19.4 18.85 19.2 347 Thousand