Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.5 19.6 19.0 19.2 518 Thousand
11 Apr, 2022 20.05 20.05 19.45 19.5 585 Thousand
08 Apr, 2022 20.05 20.1 19.95 20.1 240 Thousand
07 Apr, 2022 20.45 20.5 19.85 19.85 697 Thousand
06 Apr, 2022 20.1 20.7 20.1 20.55 567 Thousand
01 Apr, 2022 20.15 20.35 19.9 20.35 428 Thousand
31 Mar, 2022 20.55 20.55 20.25 20.25 255 Thousand
30 Mar, 2022 20.55 20.65 20.3 20.45 629 Thousand
29 Mar, 2022 20.75 20.9 20.25 20.3 1.03 Million
28 Mar, 2022 20.9 20.9 20.4 20.6 431 Thousand