Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.0 21.05 20.7 20.75 1.12 Million
24 Mar, 2022 20.4 21.05 20.4 20.95 962 Thousand
23 Mar, 2022 21.45 21.5 20.65 20.9 6.56 Million
22 Mar, 2022 19.45 21.45 19.45 21.3 4.22 Million
21 Mar, 2022 19.4 19.8 19.3 19.6 796 Thousand
18 Mar, 2022 18.65 18.95 18.65 18.9 331 Thousand
17 Mar, 2022 18.8 18.85 18.65 18.65 387 Thousand
16 Mar, 2022 18.45 18.55 18.2 18.45 362 Thousand
15 Mar, 2022 18.9 19.0 18.3 18.35 784 Thousand
14 Mar, 2022 18.9 19.05 18.65 18.85 354 Thousand