Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.6 | 45.45 | 42.75 | 44.45 | 4.77 Million |
| 02 Dec, 2025 | 43.5 | 44.15 | 42.95 | 42.95 | 791.72 Thousand |
| 01 Dec, 2025 | 43.25 | 43.65 | 42.6 | 43.2 | 1.12 Million |
| 28 Nov, 2025 | 42.1 | 43.35 | 41.9 | 43.25 | 2.09 Million |
| 27 Nov, 2025 | 41.75 | 42.25 | 41.55 | 41.95 | 1 Million |
| 26 Nov, 2025 | 41.0 | 41.7 | 40.8 | 41.35 | 950.2 Thousand |
| 25 Nov, 2025 | 40.45 | 41.0 | 40.0 | 40.5 | 474 Thousand |
| 24 Nov, 2025 | 39.9 | 39.9 | 38.4 | 39.7 | 436 Thousand |
| 21 Nov, 2025 | 40.0 | 40.8 | 38.75 | 38.9 | 744 Thousand |
| 20 Nov, 2025 | 40.45 | 41.0 | 39.95 | 40.9 | 606.01 Thousand |
8066
8067
8068
8050
8054
8059