Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.8 41.0 39.0 39.7 990.1 Thousand
18 Nov, 2025 41.3 41.85 40.55 40.85 693.01 Thousand
17 Nov, 2025 42.35 42.4 41.45 41.8 809.31 Thousand
14 Nov, 2025 41.5 42.25 41.2 41.7 933 Thousand
13 Nov, 2025 41.1 42.1 41.1 42.0 1.52 Million
12 Nov, 2025 41.15 42.05 41.1 41.25 1.71 Million
11 Nov, 2025 40.0 41.3 40.0 40.8 1.62 Million
10 Nov, 2025 38.8 40.95 38.8 40.7 4.68 Million
07 Nov, 2025 37.55 37.65 36.8 37.25 822.03 Thousand
06 Nov, 2025 38.45 38.8 37.95 38.05 642.01 Thousand