Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.4 38.1 37.0 38.1 684.17 Thousand
04 Nov, 2025 39.3 39.5 37.85 38.0 1.23 Million
03 Nov, 2025 39.45 40.0 38.95 39.3 907.66 Thousand
31 Oct, 2025 39.7 40.3 39.3 39.45 889.44 Thousand
30 Oct, 2025 40.6 40.75 39.35 39.65 2.02 Million
29 Oct, 2025 41.1 42.1 40.45 40.5 1.63 Million
28 Oct, 2025 42.35 42.35 40.6 40.75 2.42 Million
27 Oct, 2025 42.8 42.8 41.8 42.1 1.84 Million
23 Oct, 2025 42.85 42.9 42.15 42.35 1.16 Million
22 Oct, 2025 43.35 43.55 42.3 43.05 1.46 Million