Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.85 19.15 18.7 18.95 297 Thousand
25 Apr, 2022 19.0 19.0 18.65 18.8 543 Thousand
22 Apr, 2022 19.5 19.6 19.4 19.4 257 Thousand
21 Apr, 2022 19.65 19.95 19.6 19.65 350 Thousand
20 Apr, 2022 19.5 19.75 19.4 19.65 314 Thousand
19 Apr, 2022 19.6 19.7 19.2 19.35 472 Thousand
18 Apr, 2022 19.1 19.45 18.9 19.3 405 Thousand
15 Apr, 2022 19.2 19.3 19.0 19.1 500 Thousand
14 Apr, 2022 19.5 19.6 19.35 19.4 394 Thousand
13 Apr, 2022 19.35 19.65 19.35 19.5 290 Thousand