Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 18.3 18.55 18.3 18.5 237 Thousand
24 May, 2022 18.55 18.55 18.15 18.2 348 Thousand
23 May, 2022 18.5 18.6 18.45 18.45 212 Thousand
20 May, 2022 18.35 18.45 18.25 18.35 229 Thousand
19 May, 2022 18.2 18.4 18.05 18.2 318 Thousand
18 May, 2022 18.4 18.6 18.4 18.5 349 Thousand
17 May, 2022 18.0 18.3 18.0 18.25 440 Thousand
16 May, 2022 18.3 18.35 18.0 18.05 375 Thousand
13 May, 2022 17.85 18.15 17.85 18.1 236 Thousand
12 May, 2022 17.9 18.0 17.55 17.65 440 Thousand