Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.85 18.9 18.75 18.8 187 Thousand
08 Jun, 2022 19.0 19.05 18.8 18.85 250 Thousand
07 Jun, 2022 18.85 18.95 18.85 18.85 138 Thousand
06 Jun, 2022 18.9 18.95 18.8 18.85 147 Thousand
02 Jun, 2022 18.75 18.9 18.75 18.85 193 Thousand
01 Jun, 2022 18.7 18.9 18.7 18.8 286 Thousand
31 May, 2022 18.75 18.75 18.65 18.7 245 Thousand
30 May, 2022 18.75 18.85 18.65 18.7 261 Thousand
27 May, 2022 18.7 18.75 18.6 18.6 168 Thousand
26 May, 2022 18.55 18.7 18.45 18.45 308 Thousand