Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.25 15.5 15.0 15.45 387 Thousand
06 Jul, 2022 15.3 15.7 15.2 15.2 806 Thousand
05 Jul, 2022 16.4 16.5 16.15 16.45 772 Thousand
04 Jul, 2022 16.35 16.5 16.1 16.2 414 Thousand
01 Jul, 2022 16.8 17.0 16.3 16.3 749 Thousand
30 Jun, 2022 17.0 17.0 16.5 16.9 782 Thousand
29 Jun, 2022 17.2 17.2 16.95 17.05 266 Thousand
28 Jun, 2022 17.4 17.4 17.2 17.25 179 Thousand
27 Jun, 2022 17.2 17.4 17.2 17.35 292 Thousand
24 Jun, 2022 17.0 17.25 16.95 16.95 260 Thousand