Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.25 | 15.35 | 15.05 | 15.2 | 211 Thousand |
| 03 Aug, 2022 | 15.35 | 15.35 | 15.1 | 15.25 | 139 Thousand |
| 02 Aug, 2022 | 15.65 | 15.65 | 15.25 | 15.35 | 207 Thousand |
| 01 Aug, 2022 | 15.8 | 15.85 | 15.6 | 15.7 | 92 Thousand |
| 29 Jul, 2022 | 15.75 | 15.75 | 15.45 | 15.45 | 201 Thousand |
| 28 Jul, 2022 | 15.8 | 15.8 | 15.45 | 15.45 | 146 Thousand |
| 27 Jul, 2022 | 15.45 | 15.65 | 15.45 | 15.65 | 73 Thousand |
| 26 Jul, 2022 | 15.9 | 15.9 | 15.45 | 15.45 | 173 Thousand |
| 25 Jul, 2022 | 15.85 | 15.9 | 15.8 | 15.8 | 80 Thousand |
| 22 Jul, 2022 | 15.8 | 15.9 | 15.7 | 15.85 | 234 Thousand |
8066
8067
8068
8050
8054
8059