Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 15.7 15.75 15.6 15.75 154 Thousand
20 Jul, 2022 15.75 15.75 15.6 15.65 195 Thousand
19 Jul, 2022 15.45 15.65 15.45 15.55 150 Thousand
18 Jul, 2022 15.2 15.6 15.2 15.6 200 Thousand
15 Jul, 2022 15.0 15.3 15.0 15.2 258 Thousand
14 Jul, 2022 14.55 15.0 14.55 15.0 118 Thousand
13 Jul, 2022 15.0 15.0 14.8 14.9 181 Thousand
12 Jul, 2022 15.15 15.15 14.5 14.55 500 Thousand
11 Jul, 2022 15.55 15.55 15.1 15.3 275 Thousand
08 Jul, 2022 15.5 15.85 15.5 15.7 371 Thousand