Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.75 15.95 15.7 15.9 278 Thousand
17 Aug, 2022 15.7 15.85 15.5 15.85 322 Thousand
16 Aug, 2022 15.85 15.85 15.65 15.7 163 Thousand
15 Aug, 2022 15.85 15.85 15.7 15.75 171 Thousand
12 Aug, 2022 15.75 15.8 15.7 15.75 103 Thousand
11 Aug, 2022 15.9 15.9 15.6 15.7 203 Thousand
10 Aug, 2022 15.3 15.7 15.3 15.6 141 Thousand
09 Aug, 2022 15.5 15.7 15.45 15.55 223 Thousand
08 Aug, 2022 15.4 15.65 15.35 15.6 235 Thousand
05 Aug, 2022 15.3 15.45 15.3 15.45 144 Thousand