Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 15.15 15.15 15.0 15.1 127 Thousand
15 Sep, 2022 15.2 15.2 15.1 15.15 133 Thousand
14 Sep, 2022 15.0 15.1 14.9 15.05 133 Thousand
13 Sep, 2022 15.25 15.25 15.0 15.1 260 Thousand
12 Sep, 2022 15.2 15.4 15.05 15.3 176 Thousand
08 Sep, 2022 14.9 15.1 14.9 15.05 145 Thousand
07 Sep, 2022 15.05 15.05 14.8 15.0 222 Thousand
06 Sep, 2022 15.5 15.6 14.75 15.05 456 Thousand
05 Sep, 2022 15.75 15.75 15.35 15.5 164 Thousand
02 Sep, 2022 15.75 15.75 15.6 15.65 88 Thousand