Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 13.9 14.1 13.8 14.1 193 Thousand
29 Sep, 2022 14.15 14.3 14.15 14.2 158 Thousand
28 Sep, 2022 14.5 14.55 13.8 14.0 432 Thousand
27 Sep, 2022 14.2 14.65 14.1 14.65 300 Thousand
26 Sep, 2022 14.6 14.6 14.0 14.2 453 Thousand
23 Sep, 2022 14.75 14.85 14.6 14.7 129 Thousand
22 Sep, 2022 14.75 14.85 14.65 14.75 98 Thousand
21 Sep, 2022 14.95 14.95 14.8 14.9 128 Thousand
20 Sep, 2022 14.95 15.05 14.9 14.95 159 Thousand
19 Sep, 2022 15.2 15.2 14.9 14.95 142 Thousand