Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 13.85 13.9 13.85 13.9 96 Thousand
28 Oct, 2022 13.8 13.85 13.7 13.75 114 Thousand
27 Oct, 2022 13.7 13.9 13.7 13.75 132 Thousand
26 Oct, 2022 13.9 13.9 13.7 13.75 124 Thousand
25 Oct, 2022 14.05 14.05 13.7 13.8 155 Thousand
24 Oct, 2022 14.05 14.1 13.8 13.9 96 Thousand
21 Oct, 2022 13.9 13.95 13.8 13.8 160 Thousand
20 Oct, 2022 14.05 14.05 13.7 13.9 264 Thousand
19 Oct, 2022 14.1 14.1 13.95 13.95 196 Thousand
18 Oct, 2022 14.15 14.15 13.9 14.1 262 Thousand