Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 15.4 | 15.55 | 15.35 | 15.55 | 350 Thousand |
| 11 Nov, 2022 | 15.55 | 15.55 | 15.2 | 15.25 | 300 Thousand |
| 10 Nov, 2022 | 15.1 | 15.25 | 15.05 | 15.2 | 209 Thousand |
| 09 Nov, 2022 | 15.2 | 15.25 | 15.05 | 15.1 | 162 Thousand |
| 08 Nov, 2022 | 15.1 | 15.2 | 14.95 | 15.0 | 291 Thousand |
| 07 Nov, 2022 | 15.3 | 15.45 | 15.05 | 15.1 | 544 Thousand |
| 04 Nov, 2022 | 14.55 | 14.7 | 14.3 | 14.7 | 337 Thousand |
| 03 Nov, 2022 | 14.0 | 14.5 | 14.0 | 14.5 | 331 Thousand |
| 02 Nov, 2022 | 14.1 | 14.25 | 14.0 | 14.15 | 117 Thousand |
| 01 Nov, 2022 | 13.95 | 14.05 | 13.9 | 14.0 | 79 Thousand |
8066
8067
8068
8050
8054
8059