Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 17.65 17.75 17.4 17.65 554 Thousand
09 Dec, 2022 17.0 18.15 17.0 17.65 2.23 Million
08 Dec, 2022 16.75 16.75 16.4 16.5 141 Thousand
07 Dec, 2022 16.6 16.8 16.2 16.75 389 Thousand
06 Dec, 2022 16.8 16.95 16.5 16.75 505 Thousand
05 Dec, 2022 17.0 17.35 16.75 16.9 558 Thousand
02 Dec, 2022 16.8 16.95 16.8 16.9 329 Thousand
01 Dec, 2022 16.65 16.9 16.6 16.8 402 Thousand
30 Nov, 2022 16.5 16.85 16.5 16.6 355 Thousand
29 Nov, 2022 16.0 16.35 16.0 16.35 236 Thousand