Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 17.4 17.4 17.05 17.05 209 Thousand
23 Dec, 2022 17.3 17.3 16.8 17.1 381 Thousand
22 Dec, 2022 17.45 17.55 17.3 17.4 199 Thousand
21 Dec, 2022 17.15 17.35 17.15 17.25 298 Thousand
20 Dec, 2022 17.8 17.8 17.1 17.1 706 Thousand
19 Dec, 2022 17.6 17.85 17.35 17.75 386 Thousand
16 Dec, 2022 17.45 17.6 17.35 17.55 251 Thousand
15 Dec, 2022 17.55 17.65 17.5 17.65 246 Thousand
14 Dec, 2022 17.55 17.7 17.4 17.4 369 Thousand
13 Dec, 2022 17.85 17.9 17.45 17.45 570 Thousand