Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.8 17.8 17.55 17.6 313 Thousand
02 Feb, 2023 17.8 18.1 17.65 17.8 856 Thousand
01 Feb, 2023 17.65 17.75 17.4 17.75 402 Thousand
31 Jan, 2023 17.25 17.6 17.2 17.6 609 Thousand
30 Jan, 2023 17.35 17.35 17.05 17.1 217 Thousand
17 Jan, 2023 17.0 17.0 16.75 17.0 220 Thousand
16 Jan, 2023 16.9 17.0 16.8 16.85 219 Thousand
13 Jan, 2023 17.0 17.0 16.3 16.6 837 Thousand
12 Jan, 2023 17.1 17.15 16.95 17.0 162 Thousand
11 Jan, 2023 16.95 17.0 16.7 17.0 188 Thousand