Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.7 17.75 17.5 17.65 304 Thousand
16 Feb, 2023 17.6 17.8 17.5 17.75 459 Thousand
15 Feb, 2023 17.55 17.55 17.25 17.35 282 Thousand
14 Feb, 2023 17.4 17.55 17.4 17.45 254 Thousand
13 Feb, 2023 17.45 17.5 17.35 17.4 77 Thousand
10 Feb, 2023 17.6 17.65 17.25 17.45 270 Thousand
09 Feb, 2023 18.0 18.0 17.65 17.7 283 Thousand
08 Feb, 2023 17.8 17.85 17.7 17.8 134 Thousand
07 Feb, 2023 17.85 17.9 17.75 17.8 140 Thousand
06 Feb, 2023 17.6 17.95 17.45 17.75 233 Thousand