Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 19.25 19.45 19.0 19.35 2.01 Million
20 Mar, 2023 18.5 19.1 18.5 18.8 2.14 Million
17 Mar, 2023 18.1 18.1 17.9 17.9 281 Thousand
16 Mar, 2023 18.2 18.2 17.9 17.9 517 Thousand
15 Mar, 2023 18.4 18.4 18.2 18.25 485 Thousand
14 Mar, 2023 18.2 18.45 18.2 18.2 318 Thousand
13 Mar, 2023 18.2 18.45 18.15 18.35 1.12 Million
10 Mar, 2023 18.35 18.4 18.05 18.15 921 Thousand
09 Mar, 2023 18.25 18.3 18.1 18.1 232 Thousand
08 Mar, 2023 18.15 18.2 18.0 18.15 492 Thousand