Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 20.0 20.1 19.8 20.0 875 Thousand
06 Apr, 2023 20.25 20.35 19.85 20.0 1.05 Million
31 Mar, 2023 20.2 20.25 20.05 20.25 1.04 Million
30 Mar, 2023 20.0 20.2 19.95 20.05 1.02 Million
29 Mar, 2023 19.85 20.0 19.55 19.8 828 Thousand
28 Mar, 2023 20.55 20.55 19.65 19.65 1.51 Million
27 Mar, 2023 19.7 20.35 19.65 20.15 2.2 Million
24 Mar, 2023 19.45 19.9 19.45 19.5 1.29 Million
23 Mar, 2023 19.25 19.35 19.1 19.3 795 Thousand
22 Mar, 2023 19.5 19.6 19.2 19.2 992 Thousand