Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 19.35 19.55 19.0 19.1 906 Thousand
20 Apr, 2023 19.85 19.85 19.35 19.35 1.1 Million
19 Apr, 2023 20.1 20.1 19.85 19.85 553 Thousand
18 Apr, 2023 20.0 20.15 19.85 19.95 788 Thousand
17 Apr, 2023 20.0 20.05 19.8 19.85 729 Thousand
14 Apr, 2023 19.75 19.95 19.75 19.9 850 Thousand
13 Apr, 2023 19.65 19.75 19.5 19.65 494 Thousand
12 Apr, 2023 19.85 19.9 19.55 19.7 1.56 Million
11 Apr, 2023 20.0 20.0 19.9 19.95 428 Thousand
10 Apr, 2023 20.15 20.15 19.85 19.95 288 Thousand