Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 19.85 20.05 19.85 19.95 1.03 Million
19 May, 2023 19.8 19.85 19.55 19.65 344 Thousand
18 May, 2023 19.7 19.8 19.65 19.7 345 Thousand
17 May, 2023 19.6 19.7 19.5 19.7 283 Thousand
16 May, 2023 19.6 19.7 19.3 19.6 510 Thousand
15 May, 2023 19.6 19.6 19.2 19.3 337 Thousand
12 May, 2023 19.1 19.45 19.05 19.4 562 Thousand
11 May, 2023 19.15 19.3 19.0 19.15 307 Thousand
10 May, 2023 19.4 19.4 19.15 19.3 239 Thousand
09 May, 2023 19.6 19.6 19.25 19.4 486 Thousand