Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 20.2 21.3 20.1 20.95 3.87 Million
16 Jun, 2023 20.3 20.5 20.1 20.2 1.08 Million
15 Jun, 2023 19.85 20.2 19.7 20.15 1.34 Million
14 Jun, 2023 19.8 19.85 19.65 19.7 779 Thousand
13 Jun, 2023 19.8 19.85 19.6 19.65 786 Thousand
12 Jun, 2023 20.1 20.15 19.6 19.65 1.67 Million
09 Jun, 2023 20.6 20.65 20.25 20.35 1.07 Million
08 Jun, 2023 20.6 20.7 20.45 20.5 649 Thousand
07 Jun, 2023 20.8 20.9 20.55 20.55 1.16 Million
06 Jun, 2023 20.9 21.1 20.6 20.75 1.76 Million