Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.9 21.2 20.65 20.65 1.77 Million
04 Jul, 2023 21.1 21.15 20.8 20.8 1.36 Million
03 Jul, 2023 21.0 21.2 20.9 21.1 930 Thousand
30 Jun, 2023 20.8 20.9 20.6 20.9 705 Thousand
29 Jun, 2023 20.6 20.8 20.5 20.6 620 Thousand
28 Jun, 2023 20.7 21.05 20.5 20.65 649 Thousand
27 Jun, 2023 21.0 21.0 20.35 20.4 967 Thousand
26 Jun, 2023 21.2 21.4 20.85 20.9 1.58 Million
21 Jun, 2023 20.7 21.5 20.65 21.1 2.3 Million
20 Jun, 2023 20.9 21.1 20.7 20.7 1.25 Million