Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.95 18.15 17.7 17.75 462 Thousand
01 Aug, 2023 17.75 18.05 17.75 18.0 374 Thousand
31 Jul, 2023 18.0 18.0 17.55 17.75 339 Thousand
28 Jul, 2023 18.05 18.05 17.7 17.7 401 Thousand
27 Jul, 2023 17.9 18.1 17.8 17.9 568 Thousand
26 Jul, 2023 17.55 18.1 17.45 17.85 929 Thousand
25 Jul, 2023 17.2 17.5 17.2 17.35 366 Thousand
24 Jul, 2023 17.4 17.4 17.15 17.2 384 Thousand
21 Jul, 2023 17.5 17.6 17.15 17.4 340 Thousand
20 Jul, 2023 17.05 17.5 17.05 17.35 333 Thousand