Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 17.85 17.85 17.65 17.7 147 Thousand
30 Aug, 2023 17.65 17.9 17.65 17.85 350 Thousand
29 Aug, 2023 17.6 17.7 17.55 17.55 71 Thousand
28 Aug, 2023 18.0 18.0 17.5 17.6 246 Thousand
25 Aug, 2023 17.5 18.0 17.5 17.9 127 Thousand
24 Aug, 2023 17.8 18.05 17.6 17.75 250 Thousand
23 Aug, 2023 17.4 17.75 17.4 17.75 118 Thousand
22 Aug, 2023 17.65 17.65 17.35 17.45 128 Thousand
21 Aug, 2023 17.55 17.65 17.4 17.45 224 Thousand
18 Aug, 2023 17.35 17.7 17.35 17.5 158 Thousand