Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 17.35 17.5 17.15 17.35 208 Thousand
16 Aug, 2023 17.5 17.5 17.2 17.35 159 Thousand
15 Aug, 2023 17.3 17.9 17.3 17.5 280 Thousand
14 Aug, 2023 17.7 17.7 17.25 17.35 456 Thousand
11 Aug, 2023 17.85 18.1 17.85 17.85 305 Thousand
10 Aug, 2023 18.15 18.15 17.8 18.0 358 Thousand
09 Aug, 2023 18.3 18.3 17.9 18.0 527 Thousand
08 Aug, 2023 18.0 18.1 17.9 17.9 588 Thousand
07 Aug, 2023 18.35 18.4 18.05 18.2 452 Thousand
04 Aug, 2023 18.0 18.4 17.8 18.3 777 Thousand