Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 18.5 19.0 18.5 18.85 1.16 Million
13 Sep, 2023 18.4 18.9 18.4 18.45 1 Million
12 Sep, 2023 18.7 18.7 18.2 18.35 340 Thousand
11 Sep, 2023 18.75 18.75 18.4 18.5 483 Thousand
08 Sep, 2023 19.25 19.25 18.75 18.75 478 Thousand
07 Sep, 2023 19.0 19.35 18.8 19.25 1.06 Million
06 Sep, 2023 19.0 20.2 18.55 19.1 6.49 Million
05 Sep, 2023 17.85 19.1 17.8 18.75 2.13 Million
04 Sep, 2023 18.15 18.2 17.85 17.95 167 Thousand
01 Sep, 2023 17.75 17.9 17.7 17.9 185 Thousand