Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.05 18.05 17.4 17.5 779 Thousand
16 Oct, 2023 18.25 18.25 17.9 18.0 396 Thousand
13 Oct, 2023 18.25 18.6 18.15 18.35 599 Thousand
12 Oct, 2023 18.05 18.3 17.8 18.25 308 Thousand
11 Oct, 2023 18.6 18.6 17.95 18.0 797 Thousand
06 Oct, 2023 18.75 18.75 18.45 18.45 343 Thousand
05 Oct, 2023 18.5 18.65 18.45 18.55 201 Thousand
04 Oct, 2023 18.4 18.55 18.35 18.45 449 Thousand
03 Oct, 2023 18.9 19.25 18.5 18.6 918 Thousand
02 Oct, 2023 19.2 19.3 18.7 18.9 790 Thousand