Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.75 17.8 16.3 16.7 1.41 Million
30 Oct, 2023 17.55 17.75 17.55 17.65 40 Thousand
27 Oct, 2023 17.65 17.8 17.6 17.6 160 Thousand
26 Oct, 2023 17.8 17.9 17.55 17.65 184 Thousand
25 Oct, 2023 17.55 17.95 17.55 17.75 197 Thousand
24 Oct, 2023 17.3 17.7 17.3 17.55 282 Thousand
23 Oct, 2023 17.3 17.5 17.2 17.35 189 Thousand
20 Oct, 2023 17.5 17.5 17.15 17.45 203 Thousand
19 Oct, 2023 17.4 17.6 17.3 17.5 213 Thousand
18 Oct, 2023 17.55 18.0 17.4 17.4 373 Thousand