Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.45 17.65 17.45 17.55 124 Thousand
13 Nov, 2023 17.6 17.6 17.4 17.5 93 Thousand
10 Nov, 2023 17.4 17.55 17.25 17.45 212 Thousand
09 Nov, 2023 17.75 17.8 17.3 17.45 227 Thousand
08 Nov, 2023 17.95 17.95 17.7 17.75 177 Thousand
07 Nov, 2023 17.55 17.9 17.55 17.8 224 Thousand
06 Nov, 2023 17.35 17.55 17.35 17.55 223 Thousand
03 Nov, 2023 17.5 17.55 17.3 17.3 343 Thousand
02 Nov, 2023 17.2 17.45 17.2 17.3 164 Thousand
01 Nov, 2023 16.85 17.15 16.85 17.05 216 Thousand