Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.3 18.45 18.05 18.15 300 Thousand
11 Dec, 2023 18.35 18.4 18.2 18.3 193 Thousand
08 Dec, 2023 18.4 18.7 18.25 18.25 456 Thousand
07 Dec, 2023 18.45 18.85 18.35 18.35 809 Thousand
06 Dec, 2023 18.2 18.25 18.05 18.1 202 Thousand
05 Dec, 2023 18.25 18.25 18.1 18.15 178 Thousand
04 Dec, 2023 18.35 18.55 18.25 18.35 494 Thousand
01 Dec, 2023 18.3 18.35 18.0 18.1 461 Thousand
30 Nov, 2023 18.35 18.35 18.0 18.2 237 Thousand
29 Nov, 2023 17.95 18.35 17.95 18.1 431 Thousand