Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.85 19.05 18.7 18.9 500 Thousand
09 Jan, 2024 19.05 19.1 18.7 18.85 362 Thousand
08 Jan, 2024 18.65 19.25 18.65 19.0 757 Thousand
05 Jan, 2024 18.75 18.8 18.6 18.65 290 Thousand
04 Jan, 2024 19.0 19.05 18.7 18.75 547 Thousand
03 Jan, 2024 18.8 19.05 18.7 19.0 530 Thousand
02 Jan, 2024 18.35 19.0 18.35 18.9 819 Thousand
29 Dec, 2023 18.45 18.5 18.3 18.45 356 Thousand
28 Dec, 2023 18.45 18.5 18.3 18.4 195 Thousand
27 Dec, 2023 18.45 18.6 18.4 18.45 386 Thousand