Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 19.2 19.3 18.7 18.9 790 Thousand
28 Sep, 2023 19.0 19.3 19.0 19.15 757.87 Thousand
27 Sep, 2023 19.25 19.45 18.85 18.85 915.64 Thousand
26 Sep, 2023 19.65 19.9 19.25 19.25 914.92 Thousand
25 Sep, 2023 19.3 19.85 19.3 19.85 1.09 Million
24 Sep, 2023 19.3 19.85 19.3 19.85 1.08 Million
22 Sep, 2023 19.15 19.6 19.15 19.55 1.41 Million
21 Sep, 2023 19.15 19.6 19.15 19.55 1.41 Million
20 Sep, 2023 19.9 20.1 19.1 19.4 6.71 Million
19 Sep, 2023 19.05 20.45 19.05 20.35 17.28 Million