Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.3 18.5 18.3 18.4 402 Thousand
25 Dec, 2023 18.2 18.45 18.2 18.3 354 Thousand
22 Dec, 2023 18.1 18.2 18.0 18.05 171 Thousand
21 Dec, 2023 17.85 18.1 17.85 18.0 234 Thousand
20 Dec, 2023 17.85 18.05 17.85 17.85 258 Thousand
19 Dec, 2023 18.1 18.1 17.85 17.85 399 Thousand
18 Dec, 2023 18.25 18.3 18.1 18.1 219 Thousand
15 Dec, 2023 18.3 18.35 18.15 18.2 217 Thousand
14 Dec, 2023 18.3 18.35 18.1 18.15 239 Thousand
13 Dec, 2023 18.15 18.4 18.1 18.15 355 Thousand