Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.2 20.6 19.2 19.9 5.02 Million
23 Jan, 2024 19.25 19.35 19.1 19.15 236 Thousand
22 Jan, 2024 19.05 19.35 19.0 19.2 573 Thousand
19 Jan, 2024 19.15 19.2 18.85 18.95 641 Thousand
18 Jan, 2024 18.85 19.1 18.85 18.95 929 Thousand
17 Jan, 2024 18.85 18.85 18.55 18.7 318 Thousand
16 Jan, 2024 18.7 18.9 18.65 18.75 242 Thousand
15 Jan, 2024 18.55 18.85 18.55 18.8 153.35 Thousand
12 Jan, 2024 18.5 18.7 18.4 18.65 341 Thousand
11 Jan, 2024 18.8 18.95 18.6 18.65 466 Thousand