Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.9 17.95 17.8 17.9 227 Thousand
27 Nov, 2023 17.9 18.0 17.75 17.8 206 Thousand
24 Nov, 2023 18.0 18.0 17.9 17.9 157 Thousand
23 Nov, 2023 17.9 18.1 17.9 17.95 251 Thousand
22 Nov, 2023 17.9 18.05 17.85 17.9 327 Thousand
21 Nov, 2023 17.85 18.0 17.8 17.95 305 Thousand
20 Nov, 2023 17.95 18.0 17.8 17.85 275 Thousand
17 Nov, 2023 17.75 18.0 17.75 17.85 233 Thousand
16 Nov, 2023 17.9 17.9 17.7 17.75 202 Thousand
15 Nov, 2023 17.7 18.0 17.7 17.9 198 Thousand