Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.0 19.3 19.0 19.15 754 Thousand
27 Sep, 2023 19.25 19.45 18.85 18.85 899 Thousand
26 Sep, 2023 19.65 19.9 19.25 19.25 913 Thousand
25 Sep, 2023 19.3 19.85 19.3 19.85 1.08 Million
22 Sep, 2023 19.15 19.6 19.15 19.55 1.41 Million
21 Sep, 2023 19.9 20.1 19.1 19.4 6.71 Million
20 Sep, 2023 19.05 20.45 19.05 20.35 17.28 Million
19 Sep, 2023 18.6 18.6 18.35 18.6 329 Thousand
18 Sep, 2023 18.6 18.9 18.5 18.5 185 Thousand
15 Sep, 2023 18.9 18.95 18.55 18.8 521 Thousand