Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.25 17.45 17.15 17.15 461 Thousand
18 Jul, 2023 17.6 17.6 17.2 17.25 696 Thousand
17 Jul, 2023 17.65 17.65 17.15 17.45 889 Thousand
14 Jul, 2023 17.7 17.85 17.6 17.6 496 Thousand
13 Jul, 2023 18.1 18.1 17.5 17.5 892 Thousand
12 Jul, 2023 18.25 18.25 17.7 17.75 1.16 Million
11 Jul, 2023 18.7 18.75 18.15 18.2 845 Thousand
10 Jul, 2023 18.55 18.75 18.5 18.55 2.55 Million
07 Jul, 2023 20.65 20.75 20.1 20.1 2.33 Million
06 Jul, 2023 20.6 21.05 20.6 20.65 1.87 Million