Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 20.2 | 20.85 | 20.2 | 20.85 | 2.66 Million |
| 02 Jun, 2023 | 20.0 | 20.1 | 19.9 | 19.95 | 545 Thousand |
| 01 Jun, 2023 | 19.95 | 20.0 | 19.9 | 19.95 | 265 Thousand |
| 31 May, 2023 | 19.95 | 20.1 | 19.9 | 19.95 | 294 Thousand |
| 30 May, 2023 | 20.1 | 20.1 | 19.85 | 19.95 | 483 Thousand |
| 29 May, 2023 | 19.95 | 20.05 | 19.85 | 20.0 | 364 Thousand |
| 26 May, 2023 | 20.05 | 20.05 | 19.8 | 19.8 | 823 Thousand |
| 25 May, 2023 | 20.15 | 20.15 | 19.95 | 20.05 | 605 Thousand |
| 24 May, 2023 | 20.0 | 20.3 | 20.0 | 20.1 | 1.55 Million |
| 23 May, 2023 | 20.0 | 20.05 | 19.8 | 19.95 | 563 Thousand |
8066
8067
8068
8050
8054
8059