Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 19.85 19.85 19.6 19.65 276 Thousand
05 May, 2023 19.75 19.75 19.55 19.6 221 Thousand
04 May, 2023 19.6 19.75 19.5 19.7 280 Thousand
03 May, 2023 19.75 19.75 19.5 19.6 337 Thousand
02 May, 2023 19.55 19.85 19.45 19.7 688 Thousand
28 Apr, 2023 19.5 19.6 19.3 19.4 469 Thousand
27 Apr, 2023 19.25 19.35 19.1 19.25 151 Thousand
26 Apr, 2023 18.85 19.3 18.7 19.3 401 Thousand
25 Apr, 2023 19.2 19.5 18.85 18.9 431 Thousand
24 Apr, 2023 19.05 19.35 18.95 19.25 282 Thousand