Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.3 18.3 18.1 18.2 316 Thousand
06 Mar, 2023 18.25 18.3 18.1 18.15 466 Thousand
03 Mar, 2023 17.85 18.1 17.85 18.1 331 Thousand
02 Mar, 2023 17.8 17.95 17.8 17.8 204 Thousand
01 Mar, 2023 17.7 18.0 17.7 17.8 147 Thousand
24 Feb, 2023 17.9 17.95 17.75 17.8 202 Thousand
23 Feb, 2023 17.8 17.95 17.8 17.9 253 Thousand
22 Feb, 2023 17.65 17.8 17.65 17.7 144 Thousand
21 Feb, 2023 17.85 17.95 17.8 17.85 138 Thousand
20 Feb, 2023 17.75 17.95 17.7 17.85 363 Thousand