Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 17.05 17.05 16.15 16.95 2.27 Million
09 Jan, 2023 17.25 17.25 16.95 17.05 122 Thousand
06 Jan, 2023 17.3 17.4 16.5 16.75 1.69 Million
05 Jan, 2023 17.5 17.5 17.2 17.2 91 Thousand
04 Jan, 2023 17.25 17.45 17.2 17.45 461 Thousand
03 Jan, 2023 16.55 17.3 16.45 17.25 379 Thousand
30 Dec, 2022 16.7 16.7 16.45 16.55 341 Thousand
29 Dec, 2022 16.7 16.7 16.5 16.5 152 Thousand
28 Dec, 2022 17.1 17.1 16.75 16.75 145 Thousand
27 Dec, 2022 17.15 17.15 17.0 17.05 121 Thousand