Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 15.8 16.2 15.8 16.15 133 Thousand
25 Nov, 2022 16.15 16.15 16.0 16.0 183 Thousand
24 Nov, 2022 16.3 16.3 15.95 16.05 150 Thousand
23 Nov, 2022 16.05 16.1 15.95 16.0 169 Thousand
22 Nov, 2022 16.0 16.1 15.9 15.95 163 Thousand
21 Nov, 2022 16.0 16.05 15.9 16.0 92 Thousand
18 Nov, 2022 16.2 16.2 15.95 15.95 189 Thousand
17 Nov, 2022 15.8 16.1 15.65 16.0 464 Thousand
16 Nov, 2022 16.15 16.2 15.7 15.8 468 Thousand
15 Nov, 2022 15.7 16.25 15.6 16.1 829 Thousand