Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.9 13.95 13.6 13.95 106 Thousand
14 Oct, 2022 13.9 14.05 13.85 13.9 465 Thousand
13 Oct, 2022 14.2 14.2 13.4 13.7 415 Thousand
12 Oct, 2022 14.25 14.25 13.9 14.0 186 Thousand
11 Oct, 2022 14.3 14.3 13.9 13.9 301 Thousand
07 Oct, 2022 14.15 14.35 14.15 14.35 179 Thousand
06 Oct, 2022 14.2 14.2 14.1 14.15 74 Thousand
05 Oct, 2022 14.35 14.4 14.1 14.2 195 Thousand
04 Oct, 2022 14.15 14.25 13.95 14.25 199 Thousand
03 Oct, 2022 13.9 14.05 13.85 13.95 106 Thousand