Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.7 15.75 15.65 15.65 76 Thousand
31 Aug, 2022 15.7 15.95 15.7 15.85 125 Thousand
30 Aug, 2022 16.0 16.0 15.7 15.8 88 Thousand
29 Aug, 2022 15.6 15.7 15.6 15.7 163 Thousand
26 Aug, 2022 16.15 16.15 15.9 15.95 147 Thousand
25 Aug, 2022 16.0 16.0 15.85 15.95 140 Thousand
24 Aug, 2022 16.0 16.05 15.85 15.85 128 Thousand
23 Aug, 2022 15.95 16.0 15.9 16.0 127 Thousand
22 Aug, 2022 16.2 16.2 16.0 16.05 143 Thousand
19 Aug, 2022 15.95 16.2 15.8 16.15 312 Thousand