Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.95 17.05 16.6 16.8 459 Thousand
22 Jun, 2022 17.4 17.55 16.8 16.9 379 Thousand
21 Jun, 2022 17.15 17.45 17.0 17.4 258 Thousand
20 Jun, 2022 17.7 17.7 16.9 16.95 619 Thousand
17 Jun, 2022 17.7 17.8 17.65 17.7 269 Thousand
16 Jun, 2022 18.25 18.3 17.85 17.85 297 Thousand
15 Jun, 2022 18.1 18.25 18.05 18.1 146 Thousand
14 Jun, 2022 17.9 18.2 17.8 17.95 375 Thousand
13 Jun, 2022 18.45 18.45 18.1 18.1 324 Thousand
10 Jun, 2022 18.7 18.8 18.5 18.6 298 Thousand